UK markets open in 6 hours 6 minutes
NIKKEI 225
38,788.99 -134.04 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240920C01540000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 416.90 | 461.10 | 467.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01540000 | 2024-05-15 3:04PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 56.45% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 2024-06-28 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 62.14% |
| RUT240920P01540000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 3.34 | 3.40 | 3.70 | 0.00 | - | 2 | 22 | 29.03% |
| RUTW240930P01540000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 20.27 | 17.20 | 18.60 | 0.00 | - | - | 5 | 39.49% |
© 2024 Yahoo. All rights reserved.